Keysight Technologies - Preço Das Ações

Preço das Ações
144.01
Mudança Diária
-3.31 -2.25%
Mensal
-1.71%
Anual
-7.37%
Q2 Previsão
154.27
Preço Chg Dia Ano Data
Advantest 5,853.00 298.00 5.36% 66.51% 2024-05-23
Apple 186.86 -3.96 -2.08% 8.74% 2024-05-23
Applied Materials 217.20 0.24 0.11% 78.43% 2024-05-23
Ametek 172.76 -1.41 -0.81% 19.76% 2024-05-23
Arista Networks 301.09 -16.11 -5.08% 113.21% 2024-05-23
Amphenol 136.41 1.92 1.42% 86.94% 2024-05-23
Ciena 48.94 -0.62 -1.25% 10.45% 2024-05-23
Cisco Systems 46.68 -0.82 -1.73% -3.57% 2024-05-23
Danaher 261.49 -5.39 -2.02% 14.83% 2024-05-23
ESCO Technologies 109.26 -1.94 -1.74% 20.15% 2024-05-23
F5 Networks 169.92 -3.30 -1.91% 19.12% 2024-05-23
Fortive 77.07 0.02 0.02% 18.51% 2024-05-23
Corning 36.12 -0.46 -1.24% 14.54% 2024-05-23
Harmonic 11.49 -0.23 -1.92% -30.14% 2024-05-23
Hewlett Packard 18.25 0.14 0.75% 28.88% 2024-05-23
HP 32.63 -0.34 -1.02% 8.77% 2024-05-23
Coherent 58.27 1.21 2.12% 82.61% 2024-05-23
Infinera 5.11 -0.04 -0.82% 6.64% 2024-05-23
Itron 106.90 -0.89 -0.83% 64.46% 2024-05-23
Jabil Circuit 118.80 0.62 0.52% 40.29% 2024-05-23
Juniper Networks 34.55 -0.08 -0.23% 18.24% 2024-05-23
Keysight Technologies 144.01 -3.31 -2.25% -7.37% 2024-05-23
KLA-Tencor 765.08 -5.03 -0.65% 87.11% 2024-05-23
Lam Research 958.13 -5.65 -0.59% 69.32% 2024-05-23
Motorola Solutions Msi 362.87 -7.60 -2.05% 27.96% 2024-05-23
Mettler Toledo International 1,480.21 -19.44 -1.30% 12.71% 2024-05-23
Micron Technology 126.75 0.31 0.25% 90.52% 2024-05-23
NetApp 114.03 -0.03 -0.03% 72.12% 2024-05-23
Netscout Systems 20.62 -0.81 -3.78% -32.55% 2024-05-23
Sensata Technologies 41.86 -0.15 -0.35% 2.99% 2024-05-23
Seagate Technology 93.45 -1.14 -1.21% 52.39% 2024-05-23
Teledyne Technologies 400.48 -8.75 -2.14% 1.60% 2024-05-23
TE Connectivity 149.99 -1.51 -1.00% 26.31% 2024-05-23
Teradyne 140.28 -2.38 -1.67% 48.60% 2024-05-23
Trimble Navigation 56.85 -0.83 -1.43% 22.13% 2024-05-23
Western Digital 74.15 0.75 1.01% 99.17% 2024-05-23
Zebra Technologies 323.87 -2.80 -0.86% 23.90% 2024-05-23

Preço Dia Ano Data
US500 5268 -39.17 -0.74% 28.01% 2024-05-23